일자	종가	등락	등락률(%)	거래량
10/02	6,210	20	0.32%	32,442
09/30	6,190	90	-1.43%	31,296
09/27	6,280	50	0.80%	52,823
09/26	6,230	110	1.80%	45,846
09/25	6,120	160	2.68%	59,553
09/24	5,960	260	4.56%	44,236
09/23	5,700	0	0.00%	20,799
09/20	5,700	90	1.60%	19,587
09/19	5,610	80	-1.41%	17,592
09/13	5,690	80	-1.39%	13,624