일자	종가	등락	등락률(%)	거래량
10/04	1,908	21	1.11%	10,414
10/02	1,887	31	1.67%	8,185
09/30	1,856	1	-0.05%	20,566
09/27	1,857	2	0.11%	2,665
09/26	1,855	24	1.31%	2,450
09/25	1,831	2	0.11%	7,914
09/24	1,829	12	0.66%	4,112
09/23	1,817	2	0.11%	7,209
09/20	1,815	14	0.78%	7,785
09/19	1,801	1	0.06%	8,689