일자	종가	등락	등락률(%)	거래량
10/04	1,350	13	-0.95%	38,842
10/02	1,363	10	0.74%	25,443
09/30	1,353	43	-3.08%	115,481
09/27	1,396	1	0.07%	12,320
09/26	1,395	2	-0.14%	39,195
09/25	1,397	5	0.36%	20,321
09/24	1,392	18	1.31%	24,434
09/23	1,374	6	-0.43%	39,413
09/20	1,380	15	-1.08%	64,531
09/19	1,395	2	-0.14%	40,271