일자	종가	등락	등락률(%)	거래량
10/02	8,590	60	-0.69%	11,241
09/30	8,650	50	-0.57%	15,384
09/27	8,700	20	0.23%	12,535
09/26	8,680	30	0.35%	15,406
09/25	8,650	20	0.23%	18,703
09/24	8,630	60	0.70%	16,977
09/23	8,570	60	-0.70%	12,152
09/20	8,630	20	-0.23%	18,545
09/19	8,650	80	0.93%	33,807
09/13	8,570	20	-0.23%	17,911