일자	종가	등락	등락률(%)	거래량
10/02	17,350	250	-1.42%	23,371
09/30	17,600	200	-1.12%	14,574
09/27	17,800	200	-1.11%	28,713
09/26	18,000	100	0.56%	24,720
09/25	17,900	100	-0.56%	20,031
09/24	18,000	10	0.06%	23,237
09/23	17,990	80	0.45%	21,911
09/20	17,910	110	0.62%	22,897
09/19	17,800	40	0.23%	33,521
09/13	17,760	0	0.00%	26,864