일자	종가	등락	등락률(%)	거래량
10/02	4,290	180	4.38%	80,191
09/30	4,110	160	-3.75%	35,592
09/27	4,270	90	2.15%	54,901
09/26	4,180	25	0.60%	37,766
09/25	4,155	10	-0.24%	23,674
09/24	4,165	0	0.00%	22,975
09/23	4,165	5	-0.12%	26,459
09/20	4,170	30	0.72%	13,832
09/19	4,140	5	0.12%	25,125
09/13	4,135	20	0.49%	17,449