일자	종가	등락	등락률(%)	거래량
10/04	234	1	-0.43%	543,827
10/02	235	2	-0.84%	451,712
09/30	237	1	0.42%	610,317
09/27	236	2	0.85%	454,648
09/26	234	8	3.54%	867,959
09/25	226	1	0.44%	432,969
09/24	225	2	-0.88%	390,027
09/23	227	3	1.34%	521,865
09/20	224	4	1.82%	442,737
09/19	220	1	-0.45%	543,906