일자	종가	등락	등락률(%)	거래량
10/04	7,100	90	1.28%	339,319
10/02	7,010	160	-2.23%	373,356
09/30	7,170	220	-2.98%	553,464
09/27	7,390	120	1.65%	820,940
09/26	7,270	70	0.97%	455,015
09/25	7,200	10	0.14%	669,531
09/24	7,190	80	-1.10%	501,849
09/23	7,270	0	0.00%	733,803
09/20	7,270	410	5.98%	1,344,098
09/19	6,860	170	2.54%	898,159