일자별 시세

일자 종가 등락 등락률(%) 거래량
10/04 3,525 35 1.00% 21,615
10/02 3,490 15 -0.43% 31,118
09/30 3,505 45 -1.27% 34,576
09/27 3,550 10 -0.28% 39,398
09/26 3,560 45 1.28% 42,630
09/25 3,515 25 -0.71% 51,652
09/24 3,540 40 1.14% 47,465
09/23 3,500 0 0.00% 60,843
09/20 3,500 5 0.14% 1,209,749
09/19 3,495 100 2.95% 78,250
처음이전11121314151617181920