일자	종가	등락	등락률(%)	거래량
10/04	300	0	0.00%	64,366
10/02	300	9	-2.91%	74,052
09/30	309	9	3.00%	254,268
09/27	300	3	-0.99%	133,656
09/26	303	0	0.00%	164,442
09/25	303	0	0.00%	116,207
09/24	303	2	-0.66%	75,024
09/23	305	0	0.00%	242,349
09/20	305	5	1.67%	97,498
09/19	300	4	-1.32%	137,993