일자	종가	등락	등락률(%)	거래량
10/04	14,040	340	-2.36%	12,757
10/02	14,380	110	-0.76%	11,098
09/30	14,490	290	2.04%	35,732
09/27	14,200	320	2.31%	20,271
09/26	13,880	790	6.04%	29,393
09/25	13,090	100	-0.76%	18,659
09/24	13,190	740	5.94%	94,151
09/23	12,450	180	1.47%	13,749
09/20	12,270	230	-1.84%	11,010
09/19	12,500	30	-0.24%	5,235