일자	종가	등락	등락률(%)	거래량
10/04	784	14	1.82%	33,872
10/02	770	7	-0.90%	112,217
09/30	777	6	-0.77%	23,143
09/27	783	8	1.03%	18,021
09/26	775	7	-0.90%	25,372
09/25	782	5	0.64%	48,108
09/24	777	13	-1.65%	32,859
09/23	790	0	0.00%	53,004
09/20	790	3	-0.38%	55,666
09/19	793	5	-0.63%	41,123