일자	종가	등락	등락률(%)	거래량
10/02	699	15	2.19%	17,590
09/30	684	0	0.00%	22,543
09/27	684	20	-2.84%	41,510
09/26	704	1	0.14%	27,538
09/25	703	5	0.72%	78,682
09/24	698	57	-7.55%	223,461
09/23	755	46	6.49%	189,847
09/20	709	14	2.01%	33,651
09/19	695	6	-0.86%	35,494
09/13	701	14	-1.96%	65,335