일자	종가	등락	등락률(%)	거래량
10/04	17,370	80	-0.46%	18,230
10/02	17,450	310	-1.75%	31,141
09/30	17,760	290	-1.61%	33,022
09/27	18,050	250	-1.37%	20,305
09/26	18,300	360	2.01%	33,541
09/25	17,940	230	-1.27%	21,607
09/24	18,170	20	-0.11%	12,641
09/23	18,190	60	-0.33%	20,071
09/20	18,250	80	0.44%	42,542
09/19	18,170	310	1.74%	45,525