일자	종가	등락	등락률(%)	거래량
10/04	2,235	35	-1.54%	41,359
10/02	2,270	80	-3.40%	46,033
09/30	2,350	35	1.51%	70,699
09/27	2,315	45	-1.91%	36,843
09/26	2,360	70	3.06%	40,833
09/25	2,290	50	-2.14%	52,289
09/24	2,340	20	0.86%	65,975
09/23	2,320	40	-1.69%	116,795
09/20	2,360	75	-3.08%	97,302
09/19	2,435	25	1.04%	171,242