일자	종가	등락	등락률(%)	거래량
10/04	10,110	80	0.80%	18,027
10/02	10,030	10	0.10%	36,557
09/30	10,020	30	-0.30%	23,701
09/27	10,050	50	-0.50%	61,809
09/26	10,100	80	-0.79%	47,604
09/25	10,180	40	-0.39%	25,687
09/24	10,220	0	0.00%	14,667
09/23	10,220	30	-0.29%	22,166
09/20	10,250	30	-0.29%	30,913
09/19	10,280	60	0.59%	21,155