일자	종가	등락	등락률(%)	거래량
10/02	160,800	700	0.44%	10,613
09/30	160,100	1200	-0.74%	6,375
09/27	161,300	3800	2.41%	12,838
09/26	157,500	1500	-0.94%	4,751
09/25	159,000	7500	4.95%	12,341
09/24	151,500	1100	0.73%	2,477
09/23	150,400	1200	0.80%	2,960
09/20	149,200	2600	-1.71%	6,422
09/19	151,800	3000	-1.94%	5,030
09/13	154,800	3100	-1.96%	4,079