일자	종가	등락	등락률(%)	거래량
10/02	5,850	140	-2.34%	138,296
09/30	5,990	150	2.57%	301,071
09/27	5,840	90	-1.52%	207,045
09/26	5,930	130	2.24%	324,786
09/25	5,800	260	4.69%	1,552,308
09/24	5,540	30	0.54%	96,489
09/23	5,510	120	2.23%	173,379
09/20	5,390	200	3.85%	182,099
09/19	5,190	60	-1.14%	91,599
09/13	5,250	10	0.19%	57,629