일자	종가	등락	등락률(%)	거래량
10/04	986	3	-0.30%	127,746
10/02	989	32	-3.13%	183,333
09/30	1,021	12	-1.16%	166,111
09/27	1,033	6	0.58%	354,109
09/26	1,027	25	2.50%	3,397,104
09/25	1,002	2	0.20%	46,811
09/24	1,000	9	0.91%	54,470
09/23	991	0	0.00%	110,227
09/20	991	3	-0.30%	53,508
09/19	994	3	-0.30%	92,623