일자	종가	등락	등락률(%)	거래량
10/04	7,350	0	0.00%	2,877
10/02	7,350	40	0.55%	4,158
09/30	7,310	230	-3.05%	9,735
09/27	7,540	40	0.53%	5,103
09/26	7,500	10	-0.13%	11,801
09/25	7,510	90	1.21%	15,597
09/24	7,420	100	1.37%	22,114
09/23	7,320	70	0.97%	7,749
09/20	7,250	30	0.42%	8,500
09/19	7,220	30	0.42%	9,033