일자	종가	등락	등락률(%)	거래량
10/02	6,170	80	1.31%	6,050
09/30	6,090	20	-0.33%	1,168
09/27	6,110	10	0.16%	1,210
09/26	6,100	110	1.84%	3,830
09/25	5,990	50	0.84%	1,425
09/24	5,940	60	1.02%	4,256
09/23	5,880	140	-2.33%	11,006
09/20	6,020	10	0.17%	2,706
09/19	6,010	0	0.00%	752
09/13	6,010	40	-0.66%	2,315