일자	종가	등락	등락률(%)	거래량
10/02	5,970	210	-3.40%	75,269
09/30	6,180	170	-2.68%	81,307
09/27	6,350	110	1.76%	360,059
09/26	6,240	230	3.83%	74,529
09/25	6,010	20	-0.33%	72,967
09/24	6,030	110	1.86%	48,814
09/23	5,920	30	0.51%	29,179
09/20	5,890	20	0.34%	46,432
09/19	5,870	10	0.17%	45,142
09/13	5,860	0	0.00%	50,671