일자	종가	등락	등락률(%)	거래량
10/04	4,775	5	0.10%	50,708
10/02	4,770	0	0.00%	14,912
09/30	4,770	95	-1.95%	37,968
09/27	4,865	195	4.18%	238,075
09/26	4,670	160	3.55%	22,943
09/25	4,510	5	0.11%	21,222
09/24	4,505	15	0.33%	43,440
09/23	4,490	20	-0.44%	12,553
09/20	4,510	20	0.45%	13,622
09/19	4,490	5	-0.11%	6,700