일자	종가	등락	등락률(%)	거래량
10/02	2,535	65	-2.50%	73,976
09/30	2,600	100	-3.70%	117,353
09/27	2,700	30	-1.10%	90,169
09/26	2,730	90	3.41%	133,462
09/25	2,640	25	-0.94%	203,974
09/24	2,665	35	1.33%	213,749
09/23	2,630	65	-2.41%	144,579
09/20	2,695	45	1.70%	297,474
09/19	2,650	35	1.34%	267,361
09/13	2,615	60	-2.24%	504,259