일자	종가	등락	등락률(%)	거래량
10/04	809	3	0.37%	8,842
10/02	806	7	-0.86%	4,270
09/30	813	1	-0.12%	11,857
09/27	814	7	0.87%	9,216
09/26	807	0	0.00%	13,960
09/25	807	5	0.62%	10,068
09/24	802	4	-0.50%	19,431
09/23	806	4	0.50%	8,844
09/20	802	8	-0.99%	17,305
09/19	810	7	0.87%	1,254