일자	종가	등락	등락률(%)	거래량
10/02	8,220	130	-1.56%	18,003
09/30	8,350	230	-2.68%	27,893
09/27	8,580	20	0.23%	33,457
09/26	8,560	370	4.52%	54,881
09/25	8,190	80	0.99%	39,461
09/24	8,110	10	0.12%	25,515
09/23	8,100	50	0.62%	28,531
09/20	8,050	90	1.13%	30,205
09/19	7,960	180	-2.21%	27,488
09/13	8,140	130	-1.57%	106,570