일자	종가	등락	등락률(%)	거래량
10/04	17,350	400	2.36%	220,994
10/02	16,950	710	-4.02%	179,509
09/30	17,660	760	-4.13%	157,670
09/27	18,420	1080	-5.54%	412,195
09/26	19,500	860	4.61%	345,609
09/25	18,640	400	-2.10%	218,097
09/24	19,040	220	1.17%	106,732
09/23	18,820	290	-1.52%	119,797
09/20	19,110	980	5.41%	408,057
09/19	18,130	420	2.37%	227,848