일자	종가	등락	등락률(%)	거래량
10/04	4,145	0	0.00%	73,140
10/02	4,145	125	-2.93%	94,677
09/30	4,270	125	-2.84%	119,306
09/27	4,395	15	0.34%	96,489
09/26	4,380	175	4.16%	159,696
09/25	4,205	15	0.36%	113,440
09/24	4,190	80	1.95%	104,234
09/23	4,110	135	3.40%	95,150
09/20	3,975	10	0.25%	149,225
09/19	3,965	125	-3.06%	242,862