일자	종가	등락	등락률(%)	거래량
10/04	4,750	50	-1.04%	41,384
10/02	4,800	10	-0.21%	80,766
09/30	4,810	0	0.00%	34,527
09/27	4,810	135	-2.73%	94,761
09/26	4,945	45	0.92%	33,553
09/25	4,900	20	-0.41%	38,411
09/24	4,920	5	-0.10%	45,612
09/23	4,925	5	-0.10%	13,025
09/20	4,930	55	1.13%	36,499
09/19	4,875	20	-0.41%	23,248