일자	종가	등락	등락률(%)	거래량
10/02	68,600	100	-0.15%	48,683
09/30	68,700	1000	-1.43%	84,256
09/27	69,700	1100	-1.55%	73,760
09/26	70,800	1100	1.58%	83,835
09/25	69,700	1000	-1.41%	104,594
09/24	70,700	0	0.00%	87,960
09/23	70,700	800	1.14%	178,411
09/20	69,900	500	0.72%	151,268
09/19	69,400	1200	1.76%	140,278
09/13	68,200	700	1.04%	60,818