일자	종가	등락	등락률(%)	거래량
10/04	1,412	8	-0.56%	20,604
10/02	1,420	40	-2.74%	91,972
09/30	1,460	10	-0.68%	12,475
09/27	1,470	17	1.17%	13,988
09/26	1,453	4	0.28%	23,627
09/25	1,449	9	0.62%	22,964
09/24	1,440	2	0.14%	35,116
09/23	1,438	4	0.28%	8,457
09/20	1,434	1	0.07%	35,308
09/19	1,433	43	3.09%	73,443