일자	종가	등락	등락률(%)	거래량
10/04	11,220	40	0.36%	12,686
10/02	11,180	60	-0.53%	10,337
09/30	11,240	0	0.00%	8,806
09/27	11,240	50	-0.44%	26,026
09/26	11,290	20	0.18%	15,812
09/25	11,270	10	0.09%	8,743
09/24	11,260	30	0.27%	4,404
09/23	11,230	10	0.09%	8,088
09/20	11,220	20	0.18%	5,989
09/19	11,200	10	-0.09%	26,512