일자	종가	등락	등락률(%)	거래량
10/04	16,260	10	0.06%	11,889
10/02	16,250	200	-1.22%	9,928
09/30	16,450	500	-2.95%	11,918
09/27	16,950	50	0.30%	7,916
09/26	16,900	200	1.20%	11,068
09/25	16,700	10	0.06%	13,622
09/24	16,690	500	3.09%	15,625
09/23	16,190	160	1.00%	13,445
09/20	16,030	80	0.50%	12,589
09/19	15,950	220	-1.36%	15,208