일자	종가	등락	등락률(%)	거래량
10/04	1,173	26	2.27%	39,982
10/02	1,147	19	-1.63%	87,691
09/30	1,166	13	-1.10%	54,130
09/27	1,179	2	0.17%	72,982
09/26	1,177	12	1.03%	44,294
09/25	1,165	10	0.87%	117,664
09/24	1,155	3	0.26%	64,178
09/23	1,152	11	-0.95%	105,446
09/20	1,163	3	0.26%	85,746
09/19	1,160	2	-0.17%	39,812