일자	종가	등락	등락률(%)	거래량
10/04	1,580	10	-0.63%	17,967
10/02	1,590	7	-0.44%	13,593
09/30	1,597	23	-1.42%	33,632
09/27	1,620	16	-0.98%	10,667
09/26	1,636	1	-0.06%	7,387
09/25	1,637	37	2.31%	32,328
09/24	1,600	7	0.44%	17,862
09/23	1,593	33	2.12%	29,677
09/20	1,560	24	1.56%	45,928
09/19	1,536	23	-1.48%	67,481