일자	종가	등락	등락률(%)	거래량
10/04	1,180	22	-1.83%	68,588
10/02	1,202	29	-2.36%	45,740
09/30	1,231	25	-1.99%	35,977
09/27	1,256	13	-1.02%	14,307
09/26	1,269	15	1.20%	35,258
09/25	1,254	18	1.46%	46,981
09/24	1,236	12	0.98%	25,251
09/23	1,224	1	0.08%	45,676
09/20	1,223	32	2.69%	63,136
09/19	1,191	0	0.00%	52,253