일자	종가	등락	등락률(%)	거래량
10/04	2,550	15	-0.58%	874,751
10/02	2,565	35	-1.35%	1,629,405
09/30	2,600	100	-3.70%	1,163,890
09/27	2,700	55	2.08%	3,173,560
09/26	2,645	140	5.59%	3,446,344
09/25	2,505	20	-0.79%	1,283,097
09/24	2,525	30	1.20%	769,788
09/23	2,495	45	1.84%	1,085,679
09/20	2,450	70	-2.78%	1,460,475
09/19	2,520	45	-1.75%	1,518,718