일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 5,640 40 -0.70% 21,571
09/30 5,680 130 -2.24% 35,299
09/27 5,810 60 -1.02% 126,278
09/26 5,870 30 -0.51% 39,245
09/25 5,900 60 -1.01% 25,517
09/24 5,960 20 0.34% 10,872
09/23 5,940 0 0.00% 34,399
09/20 5,940 10 -0.17% 117,765
09/19 5,950 80 1.36% 21,307
09/13 5,870 190 3.35% 49,664
처음이전11121314151617181920