일자	종가	등락	등락률(%)	거래량
10/04	4,035	20	-0.49%	19,376
10/02	4,055	10	-0.25%	19,969
09/30	4,065	135	-3.21%	33,214
09/27	4,200	30	0.72%	90,329
09/26	4,170	150	3.73%	41,314
09/25	4,020	35	-0.86%	45,353
09/24	4,055	30	0.75%	27,555
09/23	4,025	10	0.25%	22,430
09/20	4,015	80	-1.95%	37,149
09/19	4,095	0	0.00%	32,599