일자	종가	등락	등락률(%)	거래량
10/04	606	9	-1.46%	129,178
10/02	615	0	0.00%	197,120
09/30	615	4	-0.65%	155,917
09/27	619	6	-0.96%	106,908
09/26	625	10	1.63%	183,982
09/25	615	3	0.49%	239,176
09/24	612	0	0.00%	150,098
09/23	612	7	1.16%	139,266
09/20	605	3	0.50%	190,041
09/19	602	19	-3.06%	388,340