일자	종가	등락	등락률(%)	거래량
10/04	608	13	2.18%	216,317
10/02	595	2	0.34%	1,373,879
09/30	593	1	-0.17%	170,275
09/27	594	5	0.85%	130,096
09/26	589	5	0.86%	91,732
09/25	584	4	0.69%	115,747
09/24	580	7	1.22%	110,186
09/23	573	9	1.60%	184,726
09/20	564	28	5.22%	249,148
09/19	536	2	0.37%	38,963