일자	종가	등락	등락률(%)	거래량
10/04	9,600	60	-0.62%	81,032
10/02	9,660	300	3.21%	106,467
09/30	9,360	230	-2.40%	70,872
09/27	9,590	10	-0.10%	77,619
09/26	9,600	350	3.78%	118,844
09/25	9,250	30	0.33%	109,180
09/24	9,220	200	2.22%	99,110
09/23	9,020	600	7.13%	696,504
09/20	8,420	230	-2.66%	76,096
09/19	8,650	130	-1.48%	53,082