일자	종가	등락	등락률(%)	거래량
10/02	5,310	100	1.92%	38,473
09/30	5,210	190	-3.52%	56,817
09/27	5,400	60	1.12%	40,907
09/26	5,340	210	4.09%	92,961
09/25	5,130	60	1.18%	659,832
09/24	5,070	85	1.71%	35,490
09/23	4,985	85	1.73%	22,994
09/20	4,900	30	0.62%	29,489
09/19	4,870	10	0.21%	61,535
09/13	4,860	160	-3.19%	31,475