일자	종가	등락	등락률(%)	거래량
10/04	3,855	5	0.13%	18,385
10/02	3,850	135	-3.39%	14,655
09/30	3,985	10	0.25%	19,210
09/27	3,975	25	-0.62%	21,278
09/26	4,000	120	3.09%	42,014
09/25	3,880	150	4.02%	27,080
09/24	3,730	30	-0.80%	12,746
09/23	3,760	90	-2.34%	33,949
09/20	3,850	100	2.67%	38,735
09/19	3,750	50	-1.32%	23,439