일자	종가	등락	등락률(%)	거래량
10/02	6,570	10	0.15%	34,854
09/30	6,560	0	0.00%	24,175
09/27	6,560	260	-3.81%	66,894
09/26	6,820	120	1.79%	43,410
09/25	6,700	140	2.13%	36,396
09/24	6,560	110	-1.65%	39,792
09/23	6,670	10	-0.15%	23,358
09/20	6,680	0	0.00%	16,861
09/19	6,680	180	2.77%	25,874
09/13	6,500	50	0.78%	15,818