일자	종가	등락	등락률(%)	거래량
10/04	12,720	0	0.00%	398,021
10/02	12,720	290	-2.23%	322,909
09/30	13,010	530	-3.91%	443,485
09/27	13,540	270	-1.96%	860,522
09/26	13,810	2010	17.03%	6,816,720
09/25	11,800	440	3.87%	495,211
09/24	11,360	410	3.74%	127,013
09/23	10,950	0	0.00%	124,077
09/20	10,950	10	0.09%	274,312
09/19	10,940	210	-1.88%	174,784