일자	종가	등락	등락률(%)	거래량
10/02	6,090	40	0.66%	12,695
09/30	6,050	70	-1.14%	15,981
09/27	6,120	40	-0.65%	8,950
09/26	6,160	200	3.36%	16,105
09/25	5,960	70	-1.16%	18,672
09/24	6,030	30	0.50%	22,574
09/23	6,000	20	-0.33%	14,090
09/20	6,020	10	-0.17%	8,131
09/19	6,030	10	0.17%	11,987
09/13	6,020	30	0.50%	16,486