일자	종가	등락	등락률(%)	거래량
10/04	6,590	10	-0.15%	11,647
10/02	6,600	50	-0.75%	17,108
09/30	6,650	50	-0.75%	27,604
09/27	6,700	10	-0.15%	25,709
09/26	6,710	60	0.90%	27,053
09/25	6,650	40	0.61%	29,934
09/24	6,610	60	0.92%	32,399
09/23	6,550	10	0.15%	25,999
09/20	6,540	150	-2.24%	244,721
09/19	6,690	320	5.02%	121,579