일자	종가	등락	등락률(%)	거래량
10/02	1,600	13	-0.81%	40,766
09/30	1,613	12	-0.74%	28,795
09/27	1,625	10	0.62%	36,165
09/26	1,615	4	0.25%	37,652
09/25	1,611	1	-0.06%	66,816
09/24	1,612	10	0.62%	54,852
09/23	1,602	31	-1.90%	76,118
09/20	1,633	34	-2.04%	96,026
09/19	1,667	19	-1.13%	98,493
09/13	1,686	39	2.37%	178,210