일자	종가	등락	등락률(%)	거래량
10/02	3,380	80	-2.31%	26,310
09/30	3,460	60	-1.70%	8,590
09/27	3,520	15	0.43%	10,917
09/26	3,505	70	2.04%	12,648
09/25	3,435	75	-2.14%	9,070
09/24	3,510	15	0.43%	6,947
09/23	3,495	25	0.72%	31,453
09/20	3,470	170	5.15%	42,617
09/19	3,300	55	-1.64%	28,201
09/13	3,355	20	-0.59%	5,681